Stock Quote and Chart for Ethanol Forward {Jul 09} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FZN09

Ethanol Forward {Jul 09} [CBOT]

07 Jan 2009 00:00

LAST: 1.7600	CHANGE: -0.0400	OPEN: 1.8000	HIGH: 1.8000	ASK:	VOLUME: 30
LAST: 1.7600	CHANGE(%): -2.22%	PREV: 1.8000	LOW: 1.7600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Jan 2009	1.8000	1.8000	1.7600	1.7600	30
06 Jan 2009	1.7500	1.8000	1.7500	1.8000	30
05 Jan 2009	1.7250	1.7500	1.7250	1.7500	10
02 Jan 2009	1.7030	1.7250	1.7030	1.7250	0
31 Dec 2008	1.6800	1.7030	1.6800	1.7030	0
30 Dec 2008	1.6800	1.6800	1.6800	1.6800	27
29 Dec 2008	1.7300	1.7300	1.6800	1.6800	0
26 Dec 2008	1.6800	1.7300	1.6800	1.7300	0
24 Dec 2008	1.6900	1.6900	1.6800	1.6800	0
23 Dec 2008	1.6400	1.6900	1.6400	1.6900	10

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: