Stock Quote and Chart for Ethanol Forward {Jun 09} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FZM09

Ethanol Forward {Jun 09} [CBOT]

07 Jan 2009 00:00

LAST: 1.7500	CHANGE: -0.0300	OPEN: 1.7800	HIGH: 1.7800	ASK:	VOLUME: 25
LAST: 1.7500	CHANGE(%): -1.68%	PREV: 1.7800	LOW: 1.7500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Jan 2009	1.7800	1.7800	1.7500	1.7500	25
06 Jan 2009	1.7500	1.7800	1.7500	1.7800	25
05 Jan 2009	1.7250	1.7500	1.7250	1.7500	10
02 Jan 2009	1.7250	1.7250	1.7250	1.7250	0
31 Dec 2008	1.6750	1.7250	1.6750	1.7250	0
30 Dec 2008	1.6800	1.6800	1.6750	1.6750	87
29 Dec 2008	1.7300	1.7300	1.6800	1.6800	0
26 Dec 2008	1.6900	1.7300	1.6900	1.7300	0
24 Dec 2008	1.6600	1.6900	1.6600	1.6900	0
23 Dec 2008	1.6300	1.6600	1.6300	1.6600	40

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: