EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
FZJ09 Ethanol Forward {Apr 09} [CBOT] 07 Jan 2009 00:00
LAST:

 1.7200		 CHANGE:
v  -0.0300		 OPEN:
1.7500 		HIGH:
1.7500 		ASK:
 VOLUME:
25
CHANGE(%):
-1.71% 		PREV:
1.7500 		LOW:
1.7200 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
07 Jan 20091.75001.75001.72001.720025
06 Jan 20091.69001.75001.69001.750025
05 Jan 20091.68201.69001.68201.690010
02 Jan 20091.67701.68201.67701.682010
31 Dec 20081.66701.67701.66701.67700
30 Dec 20081.66001.66701.66001.667087
29 Dec 20081.72001.72001.66001.66000
26 Dec 20081.66001.72001.66001.72000
24 Dec 20081.65001.66001.65001.66000
23 Dec 20081.61001.65001.61001.650030
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2009 EODData. All rights reserved. Privacy Policy