EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
FZH10 Ethanol Forward {Mar 10} [CBOT] 07 Jan 2009 00:00
LAST:

 1.8100		 CHANGE:
v  -0.0300		 OPEN:
1.8400 		HIGH:
1.8400 		ASK:
 VOLUME:
0
CHANGE(%):
-1.63% 		PREV:
1.8400 		LOW:
1.8100 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
07 Jan 20091.84001.84001.81001.81000
06 Jan 20091.79001.84001.79001.84000
05 Jan 20091.78001.79001.78001.79000
02 Jan 20091.78001.78001.78001.78000
31 Dec 20081.76001.78001.76001.78000
30 Dec 20081.76001.76001.76001.76000
29 Dec 20081.80001.80001.76001.76000
26 Dec 20081.76001.80001.76001.80000
24 Dec 20081.76001.76001.76001.76000
23 Dec 20081.72001.76001.72001.76000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2009 EODData. All rights reserved. Privacy Policy