Stock Quote and Chart for Ethanol Forward {Mar 09} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FZH09

Ethanol Forward {Mar 09} [CBOT]

07 Jan 2009 00:00

LAST: 1.6840	CHANGE: -0.0360	OPEN: 1.7200	HIGH: 1.7200	ASK:	VOLUME: 80
LAST: 1.6840	CHANGE(%): -2.09%	PREV: 1.7200	LOW: 1.6840	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Jan 2009	1.7200	1.7200	1.6840	1.6840	80
06 Jan 2009	1.6800	1.7200	1.6800	1.7200	80
05 Jan 2009	1.6590	1.6800	1.6590	1.6800	0
02 Jan 2009	1.6670	1.6670	1.6590	1.6590	10
31 Dec 2008	1.6410	1.6670	1.6410	1.6670	0
30 Dec 2008	1.6250	1.6410	1.6250	1.6410	27
29 Dec 2008	1.6900	1.6900	1.6250	1.6250	85
26 Dec 2008	1.6500	1.6900	1.6500	1.6900	20
24 Dec 2008	1.6140	1.6500	1.6140	1.6500	20
23 Dec 2008	1.5800	1.6140	1.5800	1.6140	85

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: