Stock Quote and Chart for Ethanol Forward {Feb 09} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FZG09

Ethanol Forward {Feb 09} [CBOT]

07 Jan 2009 00:00

LAST: 1.6780	CHANGE: -0.0320	OPEN: 1.7100	HIGH: 1.7100	ASK:	VOLUME: 150
LAST: 1.6780	CHANGE(%): -1.87%	PREV: 1.7100	LOW: 1.6780	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Jan 2009	1.7100	1.7100	1.6780	1.6780	150
06 Jan 2009	1.6600	1.7100	1.6600	1.7100	150
05 Jan 2009	1.6540	1.6600	1.6540	1.6600	0
02 Jan 2009	1.6490	1.6540	1.6490	1.6540	122
31 Dec 2008	1.6190	1.6490	1.6190	1.6490	72
30 Dec 2008	1.6180	1.6190	1.6180	1.6190	177
29 Dec 2008	1.6800	1.6800	1.6180	1.6180	85
26 Dec 2008	1.6350	1.6800	1.6350	1.6800	20
24 Dec 2008	1.6070	1.6350	1.6070	1.6350	20
23 Dec 2008	1.5700	1.6070	1.5700	1.6070	115

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: