| FZF09 |
Ethanol Forward {Jan 09} [CBOT] |
07 Jan 2009 00:00 |
LAST:
1.6660 |
CHANGE:
-0.0023 |
OPEN:
1.6683
|
HIGH:
1.6683
|
ASK:
|
VOLUME:
300
|
CHANGE(%):
-0.13%
|
PREV:
1.6683
|
LOW:
1.6660
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 07 Jan 2009 | 1.6683 | 1.6683 | 1.6660 | 1.6660 | 300 | | 06 Jan 2009 | 1.6515 | 1.6683 | 1.6515 | 1.6683 | 300 | | 05 Jan 2009 | 1.6530 | 1.6530 | 1.6515 | 1.6515 | 180 | | 02 Jan 2009 | 1.6430 | 1.6530 | 1.6430 | 1.6530 | 0 | | 31 Dec 2008 | 1.6100 | 1.6430 | 1.6100 | 1.6430 | 62 | | 30 Dec 2008 | 1.6140 | 1.6140 | 1.6100 | 1.6100 | 169 | | 29 Dec 2008 | 1.6670 | 1.6670 | 1.6140 | 1.6140 | 85 | | 26 Dec 2008 | 1.6250 | 1.6670 | 1.6250 | 1.6670 | 20 | | 24 Dec 2008 | 1.6000 | 1.6250 | 1.6000 | 1.6250 | 20 | | 23 Dec 2008 | 1.5470 | 1.6000 | 1.5470 | 1.6000 | 125 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CBOT exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2009 EODData. All rights reserved. |
Privacy Policy |