EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
FZF09 Ethanol Forward {Jan 09} [CBOT] 07 Jan 2009 00:00
LAST:

 1.6660		 CHANGE:
v  -0.0023		 OPEN:
1.6683 		HIGH:
1.6683 		ASK:
 VOLUME:
300
CHANGE(%):
-0.13% 		PREV:
1.6683 		LOW:
1.6660 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
07 Jan 20091.66831.66831.66601.6660300
06 Jan 20091.65151.66831.65151.6683300
05 Jan 20091.65301.65301.65151.6515180
02 Jan 20091.64301.65301.64301.65300
31 Dec 20081.61001.64301.61001.643062
30 Dec 20081.61401.61401.61001.6100169
29 Dec 20081.66701.66701.61401.614085
26 Dec 20081.62501.66701.62501.667020
24 Dec 20081.60001.62501.60001.625020
23 Dec 20081.54701.60001.54701.6000125
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2009 EODData. All rights reserved. Privacy Policy