Stock Quote and Chart for Ethanol OTC Swaps Continuation [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FZ.C

Ethanol OTC Swaps Continuation [CBOT]

07 Jan 2009 00:00

LAST: 1.6660	CHANGE: -0.0023	OPEN: 1.6683	HIGH: 1.6683	ASK:	VOLUME: 300
LAST: 1.6660	CHANGE(%): -0.13%	PREV: 1.6683	LOW: 1.6660	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Jan 2009	1.6683	1.6683	1.6660	1.6660	300
06 Jan 2009	1.6515	1.6683	1.6515	1.6683	180
05 Jan 2009	1.6540	1.6600	1.6540	1.6600	122
02 Jan 2009	1.6490	1.6540	1.6490	1.6540	72
31 Dec 2008	1.6190	1.6490	1.6190	1.6490	177
30 Dec 2008	1.6140	1.6140	1.6100	1.6100	85
29 Dec 2008	1.6800	1.6800	1.6180	1.6180	20
26 Dec 2008	1.6250	1.6670	1.6250	1.6670	20
24 Dec 2008	1.6000	1.6250	1.6000	1.6250	125
23 Dec 2008	1.6100	1.6500	1.6100	1.6500	172

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: