EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
FVZ09 5-Year T-Note {Dec 09} [CBOT] 07 Jan 2009 00:00
LAST:

 117.49		 CHANGE:
v  -0.13		 OPEN:
117.62 		HIGH:
117.62 		ASK:
 VOLUME:
0
CHANGE(%):
-0.10% 		PREV:
117.62 		LOW:
117.49 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
07 Jan 2009117.62117.62117.49117.490
06 Jan 2009118.07118.07117.62117.620
05 Jan 2009117.81118.07117.81118.070
02 Jan 2009118.71118.71117.81117.810
31 Dec 2008119.24119.24118.71118.710
30 Dec 2008119.44119.44119.24119.240
29 Dec 2008119.16119.44119.16119.440
26 Dec 2008118.89119.16118.89119.160
24 Dec 2008119.05119.05118.89118.890
23 Dec 2008118.98119.05118.98119.050
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2009 EODData. All rights reserved. Privacy Policy