Stock Quote and Chart for 5-Year T-Note {Dec 08} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FVZ08

5-Year T-Note {Dec 08} [CBOT]

31 Dec 2008 00:00

LAST: 120.98	CHANGE: -0.63	OPEN: 121.62	HIGH: 121.62	ASK:	VOLUME: 729
LAST: 120.98	CHANGE(%): -0.52%	PREV: 121.62	LOW: 120.98	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
31 Dec 2008	121.62	121.62	120.98	120.98	729
30 Dec 2008	121.81	121.81	121.62	121.62	729
29 Dec 2008	121.66	121.81	121.66	121.81	1,370
26 Dec 2008	121.56	121.66	121.56	121.66	2
24 Dec 2008	121.97	121.97	121.39	121.39	2
23 Dec 2008	121.49	121.55	121.49	121.55	4,608
22 Dec 2008	121.85	121.85	121.49	121.49	694
19 Dec 2008	122.26	122.26	121.85	121.85	2,687
18 Dec 2008	122.55	122.55	122.26	122.26	11,147
17 Dec 2008	122.30	122.30	122.05	122.05	6,480

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: