Stock Quote and Chart for 5-Year T-Note {Mar 09} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FVH09

5-Year T-Note {Mar 09} [CBOT]

07 Jan 2009 00:00

LAST: 118.88	CHANGE: 0.20	OPEN: 118.72	HIGH: 118.88	ASK:	VOLUME: 292,709
LAST: 118.88	CHANGE(%): 0.16%	PREV: 118.68	LOW: 118.72	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Jan 2009	118.72	118.88	118.72	118.88	292,709
06 Jan 2009	118.34	118.78	118.34	118.68	292,709
05 Jan 2009	118.33	118.63	118.33	118.60	196,750
02 Jan 2009	119.45	119.45	118.16	118.16	127,641
31 Dec 2008	119.54	119.55	119.00	119.05	91,794
30 Dec 2008	119.59	119.63	119.59	119.59	76,319
29 Dec 2008	119.80	119.80	119.78	119.78	81,388
26 Dec 2008	119.39	119.49	119.39	119.48	11,772
24 Dec 2008	119.48	119.48	119.19	119.21	11,772
23 Dec 2008	119.29	119.38	119.14	119.38	133,930

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: