FQJ11Corn Calendar Swap {Apr 11}03/09/10 17:40
LAST:

 4.145		CHANGE:
 0.06		OPEN:
4.203		HIGH:
4.203		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.37		PREV:
4.203		LOW:
4.145		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/09/104.2034.2034.1454.14500
03/08/104.2004.2034.2004.20300
03/05/104.2584.2584.2004.20000
03/04/104.2984.2984.2584.25800
03/03/104.2404.2984.2404.29800
03/02/104.2354.2404.2354.24000
03/01/104.3004.3004.2354.23500
02/26/104.2404.3004.2404.30000
02/25/104.2684.2684.2404.24000
02/24/104.2134.2684.2134.26800
02/23/104.2554.2554.2134.21300
02/22/104.1684.2554.1684.25500
02/19/104.1404.1684.1404.16800
02/18/104.1534.1534.1404.14000
02/17/104.2104.2104.1534.15300
02/16/104.1534.2104.1534.21000
02/15/104.1534.1534.1534.15300
02/12/104.1654.1654.1534.15300
02/11/104.1354.1654.1354.16500
02/10/104.1184.1354.1184.13500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist