Historical Prices for CBOT, FQH11 - Corn Calendar Swap {Mar 11}

FQH11

Corn Calendar Swap {Mar 11}

03/17/10 17:29

LAST: 4.150	CHANGE: 0.07	OPEN: 4.083	HIGH: 4.150	ASK: 0.000	VOLUME: 0
LAST: 4.150	CHANGE(%): 1.65	PREV: 4.083	LOW: 4.083	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/17/10	4.083	4.150	4.083	4.150
03/16/10	4.043	4.083	4.043	4.083
03/15/10	4.050	4.050	4.043	4.043
03/12/10	4.065	4.065	4.050	4.050
03/11/10	4.058	4.065	4.058	4.065
03/10/10	4.078	4.078	4.058	4.058
03/09/10	4.138	4.138	4.078	4.078
03/08/10	4.133	4.138	4.133	4.138
03/05/10	4.190	4.190	4.133	4.133
03/04/10	4.233	4.233	4.190	4.190
03/03/10	4.173	4.233	4.173	4.233
03/02/10	4.168	4.173	4.168	4.173
03/01/10	4.230	4.230	4.168	4.168
02/26/10	4.175	4.230	4.175	4.230
02/25/10	4.208	4.208	4.175	4.175
02/24/10	4.143	4.208	4.143	4.208
02/23/10	4.188	4.188	4.143	4.143
02/22/10	4.095	4.188	4.095	4.188
02/19/10	4.068	4.095	4.068	4.095
02/18/10	4.080	4.080	4.068	4.068

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist