Historical Prices for CBOT, FQG10 - Corn Calendar Swap {Feb 10}

FQG10

Corn Calendar Swap {Feb 10}

01/29/10 17:35

LAST: 3.858	CHANGE: 0.02	OPEN: 3.875	HIGH: 3.875	ASK: 0.000	VOLUME: 0
LAST: 3.858	CHANGE(%): 0.45	PREV: 3.875	LOW: 3.858	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Open Interest
01/29/10	3.875	3.875	3.858	3.858	161
01/28/10	3.890	3.890	3.875	3.875	161
01/27/10	3.910	3.910	3.890	3.890	161
01/26/10	3.928	3.928	3.910	3.910	161
01/25/10	3.948	3.948	3.928	3.928	161
01/22/10	3.970	3.970	3.948	3.948	161
01/21/10	3.990	3.990	3.970	3.970	161
01/20/10	4.018	4.018	3.990	3.990	161
01/19/10	4.050	4.050	4.018	4.018	161
01/18/10	4.050	4.050	4.050	4.050	0
01/15/10	4.088	4.088	4.050	4.050	161
01/14/10	4.123	4.123	4.088	4.088	161
01/13/10	4.163	4.163	4.123	4.123	161
01/12/10	4.203	4.203	4.163	4.163	161
01/11/10	4.200	4.203	4.200	4.203	161
01/08/10	4.193	4.200	4.193	4.200	161
01/07/10	4.198	4.198	4.193	4.193	161
01/06/10	4.188	4.198	4.188	4.198	161
01/05/10	4.185	4.188	4.185	4.188	161
01/04/10	4.145	4.185	4.145	4.185	161

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist