FQF10Corn Calendar Swap {Jan 10}12/31/09 17:03
LAST:

 4.025		CHANGE:
 0.01		OPEN:
4.020		HIGH:
4.025		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.12		PREV:
4.020		LOW:
4.020		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
12/31/094.0204.0254.0204.0250210
12/30/094.0134.0204.0134.0200210
12/29/094.0054.0134.0054.0130210
12/28/093.9954.0053.9954.0050210
12/25/093.9953.9953.9953.99500
12/24/093.9903.9953.9903.9950210
12/23/093.9883.9903.9883.9900210
12/22/093.9883.9883.9883.9880210
12/21/093.9883.9883.9883.9880210
12/18/093.9883.9883.9883.9880210
12/17/093.9883.9883.9883.9880220
12/16/093.9783.9883.9783.9880220
12/15/093.9683.9783.9683.9780220
12/14/093.9553.9683.9553.9680220
12/11/093.9453.9553.9453.9550220
12/10/093.9483.9483.9453.9450220
12/09/093.9653.9653.9483.9480230
12/08/093.9883.9883.9653.9650230
12/07/094.0254.0253.9883.9880230
12/04/094.0084.0254.0084.0250230
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist