Historical Prices for CBOT, FFZ10 - 30-Day Fed Funds (P) {Dec 10}

FFZ10

30-Day Fed Funds (P) {Dec 10}

03/18/10 17:27

LAST: 99.49	CHANGE: 0.04	OPEN: 99.53	HIGH: 99.53	ASK: 0.00	VOLUME: 2,583
LAST: 99.49	CHANGE(%): 0.04	PREV: 99.53	LOW: 99.49	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
03/18/10	99.53	99.53	99.49	99.49	2,251	25,747
03/17/10	99.52	99.53	99.52	99.53	2,251	25,747
03/16/10	99.47	99.52	99.47	99.52	3,933	25,068
03/15/10	99.44	99.47	99.44	99.47	1,492	24,512
03/12/10	99.46	99.46	99.44	99.44	6,049	23,902
03/11/10	99.48	99.48	99.46	99.46	4,000	22,546
03/10/10	99.50	99.50	99.48	99.48	1,014	21,278
03/09/10	99.47	99.50	99.47	99.50	3,991	21,350
03/08/10	99.48	99.48	99.47	99.47	602	21,649
03/05/10	99.51	99.51	99.48	99.48	4,006	21,559
03/04/10	99.57	99.57	99.51	99.51	3,674	21,592
03/03/10	99.58	99.58	99.57	99.57	2,319	21,074
03/02/10	99.56	99.58	99.56	99.58	2,383	21,022
03/01/10	99.56	99.56	99.56	99.56	2,453	20,141
02/26/10	99.55	99.56	99.55	99.56	2,432	19,330
02/25/10	99.52	99.55	99.52	99.55	1,456	18,571
02/24/10	99.47	99.52	99.47	99.52	3,295	18,070
02/23/10	99.44	99.47	99.44	99.47	7,704	18,033
02/22/10	99.39	99.44	99.39	99.44	1,775	12,437
02/19/10	99.43	99.43	99.39	99.39	2,034	13,350

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist