Stock Quote and Chart for 30-Day Fed Funds {Dec 09} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FFZ09

30-Day Fed Funds {Dec 09} [CBOT]

07 Jan 2009 00:00

LAST: 99.395	CHANGE: 0.060	OPEN: 99.335	HIGH: 99.395	ASK:	VOLUME: 397
LAST: 99.395	CHANGE(%): 0.06%	PREV: 99.335	LOW: 99.335	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Jan 2009	99.335	99.395	99.335	99.395	397
06 Jan 2009	99.300	99.335	99.300	99.335	397
05 Jan 2009	99.260	99.300	99.260	99.300	403
02 Jan 2009	99.345	99.345	99.260	99.260	90
31 Dec 2008	99.355	99.355	99.345	99.345	16
30 Dec 2008	99.360	99.360	99.355	99.355	16
29 Dec 2008	99.245	99.360	99.245	99.360	41
26 Dec 2008	99.235	99.245	99.235	99.245	10
24 Dec 2008	99.245	99.245	99.235	99.235	10
23 Dec 2008	99.230	99.245	99.230	99.245	10

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: