Historical Prices for CBOT, FFZ09 - 30-Day Fed Funds (P) {Dec 09}

FFZ09

30-Day Fed Funds (P) {Dec 09}

01/04/10 17:10

LAST: 99.88	CHANGE: 0.00	OPEN: 99.88	HIGH: 99.88	ASK: 0.00	VOLUME: 0
LAST: 99.88	CHANGE(%): 0.00	PREV: 99.88	LOW: 99.88	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
01/04/10	99.88	99.88	99.88	99.88	0	0
01/01/10	99.88	99.88	99.88	99.88	0	0
12/31/09	99.88	99.88	99.88	99.88	1,166	73,535
12/30/09	99.88	99.88	99.88	99.88	1,166	73,535
12/29/09	99.88	99.88	99.88	99.88	1,600	74,355
12/28/09	99.88	99.88	99.88	99.88	720	74,941
12/25/09	99.88	99.88	99.88	99.88	0	0
12/24/09	99.88	99.88	99.88	99.88	1,372	74,985
12/23/09	99.87	99.88	99.87	99.88	710	75,004
12/22/09	99.87	99.87	99.87	99.87	358	75,005
12/21/09	99.87	99.87	99.87	99.87	581	74,969
12/18/09	99.87	99.87	99.87	99.87	823	75,029
12/17/09	99.87	99.87	99.87	99.87	2,848	75,125
12/16/09	99.87	99.87	99.87	99.87	4,964	77,698
12/15/09	99.87	99.87	99.87	99.87	3,626	78,720
12/14/09	99.87	99.87	99.87	99.87	2,918	79,496
12/11/09	99.87	99.87	99.87	99.87	2,192	78,058
12/10/09	99.87	99.87	99.87	99.87	3,867	77,653
12/09/09	99.87	99.87	99.87	99.87	1,100	76,142
12/08/09	99.87	99.87	99.87	99.87	3,749	76,238

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist