Stock Quote and Chart for 30-Day Fed Funds {Dec 08} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FFZ08

30-Day Fed Funds {Dec 08} [CBOT]

31 Dec 2008 00:00

LAST: 99.845	CHANGE: 0.000	OPEN: 99.845	HIGH: 99.845	ASK:	VOLUME: 3,148
LAST: 99.845	CHANGE(%): 0.00%	PREV: 99.845	LOW: 99.845	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
31 Dec 2008	99.845	99.845	99.845	99.845	3,148
30 Dec 2008	99.843	99.845	99.843	99.845	3,148
29 Dec 2008	99.835	99.843	99.835	99.843	2,132
26 Dec 2008	99.833	99.835	99.833	99.835	330
24 Dec 2008	99.835	99.835	99.833	99.833	330
23 Dec 2008	99.828	99.830	99.828	99.830	2,221
22 Dec 2008	99.828	99.828	99.828	99.828	1,705
19 Dec 2008	99.825	99.828	98.828	99.828	602
18 Dec 2008	99.818	99.825	99.818	99.825	2,785
17 Dec 2008	99.833	99.833	99.818	99.818	5,960

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: