Historical Prices for CBOT, FFX09 - 30-Day Fed Funds (P) {Nov 09}

FFX09

30-Day Fed Funds (P) {Nov 09}

12/01/09 10:34

LAST: 99.88	CHANGE: 0.00	OPEN: 99.88	HIGH: 99.88	ASK: 0.00	VOLUME: 0
LAST: 99.88	CHANGE(%): 0.00	PREV: 99.88	LOW: 99.88	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/30/09	99.88	99.88	99.88	99.88	1,194	69,245
11/27/09	99.88	99.88	99.88	99.88	1,194	69,245
11/26/09	99.88	99.88	99.88	99.88	0	0
11/25/09	99.88	99.88	99.88	99.88	1,669	68,770
11/24/09	99.88	99.88	99.88	99.88	1,836	69,328
11/23/09	99.88	99.88	99.88	99.88	3,025	70,867
11/20/09	99.88	99.88	99.88	99.88	5,446	70,050
11/19/09	99.88	99.88	99.88	99.88	7,111	72,709
11/18/09	99.88	99.88	99.88	99.88	366	75,625
11/17/09	99.87	99.88	99.87	99.88	1,842	75,766
11/16/09	99.87	99.87	99.87	99.87	686	75,111
11/13/09	99.87	99.87	99.87	99.87	558	74,917
11/12/09	99.87	99.87	99.87	99.87	4,024	74,481
11/11/09	99.87	99.87	99.87	99.87	0	0
11/10/09	99.87	99.87	99.87	99.87	516	76,593
11/09/09	99.87	99.87	99.87	99.87	2,039	74,854
11/06/09	99.87	99.87	99.87	99.87	2,242	74,096
11/05/09	99.87	99.87	99.87	99.87	3,154	74,088
11/04/09	99.87	99.87	99.87	99.87	5,634	74,809
11/03/09	99.87	99.87	99.87	99.87	1,458	75,731

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist