Stock Quote and Chart for 30-Day Fed Funds (P) {Nov 09} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FFX09

30-Day Fed Funds (P) {Nov 09} [CBOT]

08 Jan 2009 00:00

LAST: 99.440	CHANGE: 0.000	OPEN: 99.440	HIGH: 99.440	ASK:	VOLUME: 818
LAST: 99.440	CHANGE(%): 0.00%	PREV: 99.440	LOW: 99.440	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jan 2009	99.440	99.440	99.440	99.440	818
07 Jan 2009	99.385	99.440	99.385	99.440	818
06 Jan 2009	99.355	99.385	99.355	99.385	1,260
05 Jan 2009	99.300	99.355	99.300	99.355	1,268
02 Jan 2009	99.385	99.385	99.300	99.300	799
31 Dec 2008	99.395	99.395	99.385	99.385	40
30 Dec 2008	99.390	99.395	99.390	99.395	143
29 Dec 2008	99.285	99.400	99.285	99.400	496
26 Dec 2008	99.275	99.285	99.275	99.285	175
24 Dec 2008	99.285	99.285	99.275	99.275	175

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: