Stock Quote and Chart for 30-Day Fed Funds (P) {Nov 08} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FFX08

30-Day Fed Funds (P) {Nov 08} [CBOT]

27 Jun 2008 00:00

LAST: 97.685	CHANGE: 0.025	OPEN: 97.660	HIGH: 97.685	ASK:	VOLUME: 12,042
LAST: 97.685	CHANGE(%): 0.02%	PREV: 97.660	LOW: 97.660	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Nov 2008	99.578	99.603	99.578	99.603	1,173
26 Nov 2008	99.563	99.578	99.563	99.578	1,173
25 Nov 2008	99.550	99.563	99.550	99.563	2,439
24 Nov 2008	99.585	99.585	99.545	99.545	5,709
21 Nov 2008	99.598	99.598	99.585	99.585	3,669
20 Nov 2008	99.623	99.623	99.598	99.598	3,873
19 Nov 2008	99.633	99.633	99.623	99.623	4,524
18 Nov 2008	99.628	99.633	99.628	99.633	3,281
17 Nov 2008	99.595	99.628	99.595	99.628	5,143
14 Nov 2008	99.598	99.620	99.578	99.620	4,013

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: