Historical Prices for CBOT, FFV11 - 30-Day Fed Funds (P) {Oct 11}

FFV11

30-Day Fed Funds (P) {Oct 11}

03/12/10 17:09

LAST: 98.34	CHANGE: 0.01	OPEN: 98.35	HIGH: 98.35	ASK: 0.00	VOLUME: 38
LAST: 98.34	CHANGE(%): 0.01	PREV: 98.35	LOW: 98.34	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
03/12/10	98.35	98.35	98.34	98.34	1	242
03/11/10	98.40	98.40	98.35	98.35	1	242
03/10/10	98.43	98.43	98.40	98.40	0	242
03/09/10	98.41	98.43	98.41	98.43	3	242
03/08/10	98.42	98.42	98.41	98.41	0	242
03/05/10	98.47	98.47	98.42	98.42	0	242
03/04/10	98.51	98.51	98.47	98.47	14	242
03/03/10	98.52	98.52	98.51	98.51	53	256
03/02/10	98.48	98.52	98.48	98.52	0	203
03/01/10	98.48	98.48	98.48	98.48	0	203
02/26/10	98.46	98.48	98.46	98.48	0	203
02/25/10	98.39	98.46	98.39	98.46	0	203
02/24/10	98.36	98.39	98.36	98.39	0	203
02/23/10	98.29	98.36	98.29	98.36	0	203
02/22/10	98.23	98.29	98.23	98.29	0	203
02/19/10	98.30	98.30	98.23	98.23	0	203
02/18/10	98.33	98.33	98.30	98.30	147	203
02/17/10	98.39	98.39	98.33	98.33	0	91
02/16/10	98.35	98.39	98.35	98.39	0	91
02/15/10	98.35	98.35	98.35	98.35	0	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist