Stock Quote and Chart for 30-Day Fed Funds {Oct 10} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FFV10

30-Day Fed Funds {Oct 10} [CBOT]

07 Jan 2009 00:00

LAST: 98.530	CHANGE: 0.050	OPEN: 98.480	HIGH: 98.530	ASK:	VOLUME: 0
LAST: 98.530	CHANGE(%): 0.05%	PREV: 98.480	LOW: 98.480	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Jan 2009	98.480	98.530	98.480	98.530	0
06 Jan 2009	98.460	98.480	98.460	98.480	0
05 Jan 2009	98.400	98.460	98.400	98.460	0
02 Jan 2009	98.515	98.515	98.400	98.400	0
31 Dec 2008	98.555	98.555	98.515	98.515	0
30 Dec 2008	98.555	98.555	98.555	98.555	0
29 Dec 2008	98.455	98.555	98.455	98.555	0
26 Dec 2008	98.445	98.455	98.445	98.455	0
24 Dec 2008	98.495	98.495	98.445	98.445	0
23 Dec 2008	98.470	98.495	98.470	98.495	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: