Stock Quote and Chart for 30-Day Fed Funds {Oct 09} [CBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FFV09

30-Day Fed Funds {Oct 09} [CBOT]

07 Jan 2009 00:00

LAST: 99.500	CHANGE: 0.050	OPEN: 99.450	HIGH: 99.500	ASK:	VOLUME: 1,736
LAST: 99.500	CHANGE(%): 0.05%	PREV: 99.450	LOW: 99.450	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Jan 2009	99.450	99.500	99.450	99.500	1,736
06 Jan 2009	99.420	99.450	99.420	99.450	1,736
05 Jan 2009	99.385	99.420	99.385	99.420	1,334
02 Jan 2009	99.440	99.440	99.385	99.385	677
31 Dec 2008	99.450	99.450	99.440	99.440	38
30 Dec 2008	99.465	99.465	99.450	99.450	145
29 Dec 2008	99.350	99.465	99.350	99.465	575
26 Dec 2008	99.350	99.350	99.350	99.350	180
24 Dec 2008	99.350	99.350	99.350	99.350	180
23 Dec 2008	99.335	99.350	99.335	99.350	46

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2009 EODData. All rights reserved.