Stock Quote and Chart for 30-Day Fed Funds (P) {Oct 08} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FFV08

30-Day Fed Funds (P) {Oct 08} [CBOT]

27 Jun 2008 00:00

LAST: 97.805	CHANGE: 0.025	OPEN: 97.780	HIGH: 97.805	ASK:	VOLUME: 11,196
LAST: 97.805	CHANGE(%): 0.02%	PREV: 97.780	LOW: 97.780	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
31 Oct 2008	99.018	99.028	99.018	99.028	1,944
30 Oct 2008	98.993	99.018	98.993	99.018	1,944
29 Oct 2008	98.990	98.993	98.990	98.993	3,552
28 Oct 2008	98.963	98.965	98.963	98.965	2,472
27 Oct 2008	98.953	98.963	98.953	98.963	1,789
24 Oct 2008	98.908	98.953	98.908	98.953	2,173
23 Oct 2008	98.900	98.908	98.900	98.908	3,054
22 Oct 2008	98.895	98.900	98.895	98.900	6,773
21 Oct 2008	98.868	98.925	98.868	98.925	4,963
20 Oct 2008	98.803	98.868	98.803	98.868	4,111

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: