EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
FFU10 30-Day Fed Funds {Sep 10} [CBOT] 07 Jan 2009 00:00
LAST:

 98.580		 CHANGE:
^  0.050		 OPEN:
98.530 		HIGH:
98.580 		ASK:
 VOLUME:
0
CHANGE(%):
0.05% 		PREV:
98.530 		LOW:
98.530 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
07 Jan 200998.53098.58098.53098.5800
06 Jan 200998.51098.53098.51098.5300
05 Jan 200998.45098.51098.45098.5100
02 Jan 200998.56598.56598.45098.4500
31 Dec 200898.60598.60598.56598.5650
30 Dec 200898.60598.60598.60598.6050
29 Dec 200898.50098.60598.50098.6050
26 Dec 200898.49098.50098.49098.5000
24 Dec 200898.54098.54098.49098.4900
23 Dec 200898.51598.54098.51598.5400
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2009 EODData. All rights reserved. Privacy Policy