Stock Quote and Chart for 30-Day Fed Funds {Sep 09} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FFU09

30-Day Fed Funds {Sep 09} [CBOT]

07 Jan 2009 00:00

LAST: 99.565	CHANGE: 0.045	OPEN: 99.520	HIGH: 99.565	ASK:	VOLUME: 1,608
LAST: 99.565	CHANGE(%): 0.04%	PREV: 99.520	LOW: 99.520	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Jan 2009	99.520	99.565	99.520	99.565	1,608
06 Jan 2009	99.505	99.520	99.505	99.520	1,608
05 Jan 2009	99.475	99.505	99.475	99.505	1,087
02 Jan 2009	99.510	99.510	99.475	99.475	372
31 Dec 2008	99.520	99.520	99.510	99.510	46
30 Dec 2008	99.535	99.535	99.520	99.520	510
29 Dec 2008	99.435	99.535	99.435	99.535	690
26 Dec 2008	99.445	99.445	99.435	99.435	81
24 Dec 2008	99.430	99.445	99.430	99.445	81
23 Dec 2008	99.425	99.430	99.425	99.430	1

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: