Stock Quote and Chart for 30-Day Fed Funds {Aug 10} [CBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FFQ10

30-Day Fed Funds {Aug 10} [CBOT]

07 Jan 2009 00:00

LAST: 98.705	CHANGE: 0.050	OPEN: 98.655	HIGH: 98.705	ASK:	VOLUME: 0
LAST: 98.705	CHANGE(%): 0.05%	PREV: 98.655	LOW: 98.655	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Jan 2009	98.655	98.705	98.655	98.705	0
06 Jan 2009	98.610	98.655	98.610	98.655	0
05 Jan 2009	98.550	98.610	98.550	98.610	0
02 Jan 2009	98.665	98.665	98.550	98.550	0
31 Dec 2008	98.680	98.680	98.665	98.665	0
30 Dec 2008	98.680	98.680	98.680	98.680	0
29 Dec 2008	98.575	98.680	98.575	98.680	0
26 Dec 2008	98.565	98.575	98.565	98.575	0
24 Dec 2008	98.605	98.605	98.565	98.565	0
23 Dec 2008	98.580	98.605	98.580	98.605	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2009 EODData. All rights reserved.