Stock Quote and Chart for 30-Day Fed Funds {Aug 09} [CBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FFQ09

30-Day Fed Funds {Aug 09} [CBOT]

07 Jan 2009 00:00

LAST: 99.625	CHANGE: 0.035	OPEN: 99.590	HIGH: 99.625	ASK:	VOLUME: 1,476
LAST: 99.625	CHANGE(%): 0.03%	PREV: 99.590	LOW: 99.590	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Jan 2009	99.590	99.625	99.590	99.625	1,476
06 Jan 2009	99.575	99.590	99.575	99.590	1,476
05 Jan 2009	99.545	99.575	99.545	99.575	1,428
02 Jan 2009	99.560	99.560	99.545	99.545	574
31 Dec 2008	99.575	99.575	99.560	99.560	102
30 Dec 2008	99.575	99.575	99.575	99.575	578
29 Dec 2008	99.500	99.575	99.500	99.575	1,026
26 Dec 2008	99.510	99.510	99.500	99.500	59
24 Dec 2008	99.495	99.510	99.495	99.510	59
23 Dec 2008	99.495	99.495	99.495	99.495	92

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2009 EODData. All rights reserved.