Stock Quote and Chart for 30-Day Fed Funds {Jul 10} [CBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FFN10

30-Day Fed Funds {Jul 10} [CBOT]

07 Jan 2009 00:00

LAST: 98.820	CHANGE: 0.060	OPEN: 98.760	HIGH: 98.820	ASK:	VOLUME: 0
LAST: 98.820	CHANGE(%): 0.06%	PREV: 98.760	LOW: 98.760	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Jan 2009	98.760	98.820	98.760	98.820	0
06 Jan 2009	98.700	98.760	98.700	98.760	0
05 Jan 2009	98.640	98.700	98.640	98.700	0
02 Jan 2009	98.755	98.755	98.640	98.640	0
31 Dec 2008	98.765	98.765	98.755	98.755	0
30 Dec 2008	98.765	98.765	98.765	98.765	0
29 Dec 2008	98.660	98.765	98.660	98.765	0
26 Dec 2008	98.650	98.660	98.650	98.660	0
24 Dec 2008	98.690	98.690	98.650	98.650	0
23 Dec 2008	98.665	98.690	98.665	98.690	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2009 EODData. All rights reserved.