Stock Quote and Chart for 30-Day Fed Funds {Jul 09} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FFN09

30-Day Fed Funds {Jul 09} [CBOT]

07 Jan 2009 00:00

LAST: 99.675	CHANGE: 0.015	OPEN: 99.660	HIGH: 99.675	ASK:	VOLUME: 1,653
LAST: 99.675	CHANGE(%): 0.01%	PREV: 99.660	LOW: 99.660	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Jan 2009	99.660	99.675	99.660	99.675	1,653
06 Jan 2009	99.645	99.660	99.645	99.660	1,653
05 Jan 2009	99.620	99.645	99.620	99.645	2,331
02 Jan 2009	99.625	99.625	99.620	99.620	1,584
31 Dec 2008	99.635	99.635	99.625	99.625	324
30 Dec 2008	99.640	99.640	99.635	99.635	966
29 Dec 2008	99.575	99.630	99.575	99.630	1,674
26 Dec 2008	99.585	99.585	99.575	99.575	21
24 Dec 2008	99.575	99.585	99.575	99.585	21
23 Dec 2008	99.575	99.575	99.575	99.575	131

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: