Stock Quote and Chart for 30-Day Fed Funds {Jun 10} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FFM10

30-Day Fed Funds {Jun 10} [CBOT]

07 Jan 2009 00:00

LAST: 98.940	CHANGE: 0.060	OPEN: 98.880	HIGH: 98.940	ASK:	VOLUME: 0
LAST: 98.940	CHANGE(%): 0.06%	PREV: 98.880	LOW: 98.880	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Jan 2009	98.880	98.940	98.880	98.940	0
06 Jan 2009	98.820	98.880	98.820	98.880	0
05 Jan 2009	98.760	98.820	98.760	98.820	0
02 Jan 2009	98.875	98.875	98.760	98.760	0
31 Dec 2008	98.885	98.885	98.875	98.875	0
30 Dec 2008	98.885	98.885	98.885	98.885	0
29 Dec 2008	98.780	98.885	98.780	98.885	0
26 Dec 2008	98.770	98.780	98.770	98.780	0
24 Dec 2008	98.810	98.810	98.770	98.770	0
23 Dec 2008	98.785	98.810	98.785	98.810	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: