Historical Prices for CBOT, FFM10 - 30-Day Fed Funds (P) {Jun 10}

FFM10

30-Day Fed Funds (P) {Jun 10}

03/19/10 17:21

LAST: 99.78	CHANGE: 0.00	OPEN: 99.78	HIGH: 99.78	ASK: 0.00	VOLUME: 8,260
LAST: 99.78	CHANGE(%): 0.00	PREV: 99.78	LOW: 99.78	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
03/19/10	99.78	99.78	99.78	99.78	6,294	90,748
03/18/10	99.79	99.79	99.78	99.78	6,294	90,748
03/17/10	99.78	99.79	99.78	99.79	2,419	91,340
03/16/10	99.78	99.78	99.78	99.78	16,989	92,454
03/15/10	99.78	99.78	99.78	99.78	14,878	88,528
03/12/10	99.79	99.79	99.78	99.78	10,505	83,918
03/11/10	99.80	99.80	99.79	99.79	6,335	82,267
03/10/10	99.80	99.80	99.80	99.80	2,714	80,418
03/09/10	99.80	99.80	99.80	99.80	10,124	80,262
03/08/10	99.80	99.80	99.80	99.80	11,603	77,979
03/05/10	99.81	99.81	99.80	99.80	15,151	77,362
03/04/10	99.83	99.83	99.81	99.81	13,973	73,358
03/03/10	99.83	99.83	99.83	99.83	6,832	73,831
03/02/10	99.82	99.83	99.82	99.83	10,563	73,028
03/01/10	99.82	99.82	99.82	99.82	12,201	71,579
02/26/10	99.82	99.82	99.82	99.82	6,076	68,707
02/25/10	99.80	99.82	99.80	99.82	13,408	68,591
02/24/10	99.79	99.80	99.79	99.80	17,682	65,027
02/23/10	99.79	99.79	99.79	99.79	27,066	63,544
02/22/10	99.79	99.79	99.79	99.79	5,967	58,688

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist