Stock Quote and Chart for 30-Day Fed Funds {May 10} [CBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FFK10

30-Day Fed Funds {May 10} [CBOT]

07 Jan 2009 00:00

LAST: 98.980	CHANGE: 0.060	OPEN: 98.920	HIGH: 98.980	ASK:	VOLUME: 90
LAST: 98.980	CHANGE(%): 0.06%	PREV: 98.920	LOW: 98.920	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Jan 2009	98.920	98.980	98.920	98.980	90
06 Jan 2009	98.860	98.920	98.860	98.920	90
05 Jan 2009	98.800	98.860	98.800	98.860	0
02 Jan 2009	98.915	98.915	98.800	98.800	0
31 Dec 2008	98.925	98.925	98.915	98.915	24
30 Dec 2008	98.930	98.930	98.925	98.925	10
29 Dec 2008	98.825	98.930	98.825	98.930	0
26 Dec 2008	98.815	98.825	98.815	98.825	0
24 Dec 2008	98.855	98.855	98.815	98.815	0
23 Dec 2008	98.830	98.855	98.830	98.855	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2009 EODData. All rights reserved.