Stock Quote and Chart for 30-Day Fed Funds {May 09} [CBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FFK09

30-Day Fed Funds {May 09} [CBOT]

07 Jan 2009 00:00

LAST: 99.765	CHANGE: 0.010	OPEN: 99.755	HIGH: 99.765	ASK:	VOLUME: 4,144
LAST: 99.765	CHANGE(%): 0.01%	PREV: 99.755	LOW: 99.755	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Jan 2009	99.755	99.765	99.755	99.765	4,144
06 Jan 2009	99.745	99.755	99.745	99.755	4,144
05 Jan 2009	99.750	99.750	99.745	99.745	17,493
02 Jan 2009	99.750	99.750	99.735	99.735	2,896
31 Dec 2008	99.740	99.740	99.730	99.730	1,923
30 Dec 2008	99.730	99.740	99.730	99.740	2,481
29 Dec 2008	99.700	99.735	99.700	99.730	4,124
26 Dec 2008	99.705	99.705	99.700	99.700	734
24 Dec 2008	99.700	99.705	99.700	99.705	734
23 Dec 2008	99.700	99.700	99.700	99.700	3,530

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2009 EODData. All rights reserved.