Stock Quote and Chart for 30-Day Fed Funds {Apr 10} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FFJ10

30-Day Fed Funds {Apr 10} [CBOT]

07 Jan 2009 00:00

LAST: 99.100	CHANGE: 0.060	OPEN: 99.040	HIGH: 99.100	ASK:	VOLUME: 90
LAST: 99.100	CHANGE(%): 0.06%	PREV: 99.040	LOW: 99.040	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Jan 2009	99.040	99.100	99.040	99.100	90
06 Jan 2009	98.980	99.040	98.980	99.040	90
05 Jan 2009	98.940	98.980	98.940	98.980	0
02 Jan 2009	99.055	99.055	98.940	98.940	0
31 Dec 2008	99.065	99.065	99.055	99.055	24
30 Dec 2008	99.070	99.070	99.065	99.065	1
29 Dec 2008	98.965	99.070	98.965	99.070	0
26 Dec 2008	98.955	98.965	98.955	98.965	0
24 Dec 2008	98.995	98.995	98.955	98.955	0
23 Dec 2008	98.970	98.995	98.970	98.995	5

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: