Stock Quote and Chart for 30-Day Fed Funds {Apr 09} [CBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FFJ09

30-Day Fed Funds {Apr 09} [CBOT]

07 Jan 2009 00:00

LAST: 99.785	CHANGE: 0.010	OPEN: 99.775	HIGH: 99.785	ASK:	VOLUME: 4,736
LAST: 99.785	CHANGE(%): 0.01%	PREV: 99.775	LOW: 99.775	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Jan 2009	99.775	99.785	99.775	99.785	4,736
06 Jan 2009	99.765	99.775	99.765	99.775	4,736
05 Jan 2009	99.770	99.770	99.765	99.765	6,179
02 Jan 2009	99.760	99.770	99.760	99.770	2,206
31 Dec 2008	99.770	99.770	99.760	99.760	2,113
30 Dec 2008	99.760	99.770	99.760	99.770	2,706
29 Dec 2008	99.730	99.760	99.730	99.760	5,119
26 Dec 2008	99.735	99.735	99.730	99.730	485
24 Dec 2008	99.735	99.735	99.735	99.735	485
23 Dec 2008	99.735	99.735	99.735	99.735	2,368

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2009 EODData. All rights reserved.