Historical Prices for CBOT, FFH11 - 30-Day Fed Funds (P) {Mar 11}

FFH11

30-Day Fed Funds (P) {Mar 11}

03/19/10 17:21

LAST: 99.15	CHANGE: 0.05	OPEN: 99.20	HIGH: 99.20	ASK: 0.00	VOLUME: 105
LAST: 99.15	CHANGE(%): 0.05	PREV: 99.20	LOW: 99.15	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
03/19/10	99.20	99.20	99.15	99.15	294	1,743
03/18/10	99.23	99.23	99.20	99.20	294	1,743
03/17/10	99.23	99.23	99.23	99.23	264	1,708
03/16/10	99.17	99.23	99.17	99.23	294	1,596
03/15/10	99.14	99.17	99.14	99.17	0	1,542
03/12/10	99.15	99.15	99.14	99.14	340	1,542
03/11/10	99.18	99.18	99.15	99.15	388	1,583
03/10/10	99.21	99.21	99.18	99.18	167	1,546
03/09/10	99.18	99.21	99.18	99.21	296	1,505
03/08/10	99.19	99.19	99.18	99.18	6	1,439
03/05/10	99.22	99.22	99.19	99.19	138	1,441
03/04/10	99.28	99.28	99.22	99.22	228	1,397
03/03/10	99.29	99.29	99.28	99.28	45	1,347
03/02/10	99.27	99.29	99.27	99.29	24	1,325
03/01/10	99.27	99.27	99.27	99.27	22	1,327
02/26/10	99.25	99.27	99.25	99.27	1	1,327
02/25/10	99.21	99.25	99.21	99.25	465	1,326
02/24/10	99.18	99.21	99.18	99.21	78	1,098
02/23/10	99.12	99.18	99.12	99.18	247	1,106
02/22/10	99.05	99.12	99.05	99.12	41	1,228

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist