Historical Prices for CBOT, FFH10 - 30-Day Fed Funds (P) {Mar 10}

FFH10

30-Day Fed Funds (P) {Mar 10}

03/19/10 17:21

LAST: 99.83	CHANGE: 0.00	OPEN: 99.83	HIGH: 99.83	ASK: 0.00	VOLUME: 2,573
LAST: 99.83	CHANGE(%): 0.00	PREV: 99.83	LOW: 99.83	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
03/19/10	99.83	99.83	99.83	99.83	2,539	74,481
03/18/10	99.83	99.83	99.83	99.83	2,539	74,481
03/17/10	99.83	99.83	99.83	99.83	4,259	74,665
03/16/10	99.83	99.83	99.83	99.83	14,391	75,755
03/15/10	99.84	99.84	99.83	99.83	15,066	72,607
03/12/10	99.84	99.84	99.84	99.84	7,342	70,531
03/11/10	99.85	99.85	99.84	99.84	6,399	68,794
03/10/10	99.84	99.85	99.84	99.85	4,606	68,640
03/09/10	99.84	99.84	99.84	99.84	9,141	70,145
03/08/10	99.84	99.84	99.84	99.84	8,517	71,460
03/05/10	99.85	99.85	99.84	99.84	15,805	72,039
03/04/10	99.86	99.86	99.85	99.85	22,353	75,416
03/03/10	99.86	99.86	99.86	99.86	19,997	80,425
03/02/10	99.86	99.86	99.86	99.86	6,479	78,349
03/01/10	99.86	99.86	99.86	99.86	8,516	75,414
02/26/10	99.86	99.86	99.86	99.86	4,542	76,131
02/25/10	99.86	99.86	99.86	99.86	3,187	74,900
02/24/10	99.86	99.86	99.86	99.86	8,527	74,910
02/23/10	99.86	99.86	99.86	99.86	16,383	74,259
02/22/10	99.86	99.86	99.86	99.86	7,464	73,003

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist