Stock Quote and Chart for 30-Day Fed Funds {Mar 10} [CBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FFH10

30-Day Fed Funds {Mar 10} [CBOT]

07 Jan 2009 00:00

LAST: 99.180	CHANGE: 0.060	OPEN: 99.120	HIGH: 99.180	ASK:	VOLUME: 0
LAST: 99.180	CHANGE(%): 0.06%	PREV: 99.120	LOW: 99.120	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Jan 2009	99.120	99.180	99.120	99.180	0
06 Jan 2009	99.060	99.120	99.060	99.120	0
05 Jan 2009	99.020	99.060	99.020	99.060	0
02 Jan 2009	99.135	99.135	99.020	99.020	0
31 Dec 2008	99.145	99.145	99.135	99.135	0
30 Dec 2008	99.150	99.150	99.145	99.145	0
29 Dec 2008	99.045	99.150	99.045	99.150	0
26 Dec 2008	99.035	99.045	99.035	99.045	0
24 Dec 2008	99.045	99.045	99.035	99.035	0
23 Dec 2008	99.020	99.045	99.020	99.045	20

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2009 EODData. All rights reserved.