Stock Quote and Chart for 30-Day Fed Funds (P) {Mar 09} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FFH09

30-Day Fed Funds (P) {Mar 09} [CBOT]

07 Jan 2009 00:00

LAST: 99.800	CHANGE: 0.010	OPEN: 99.790	HIGH: 99.800	ASK:	VOLUME: 4,254
LAST: 99.800	CHANGE(%): 0.01%	PREV: 99.790	LOW: 99.790	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Jan 2009	99.790	99.800	99.790	99.800	4,254
06 Jan 2009	99.795	99.795	99.790	99.790	4,254
05 Jan 2009	99.790	99.790	99.775	99.775	6,773
02 Jan 2009	99.775	99.790	99.775	99.790	2,026
31 Dec 2008	99.795	99.795	99.775	99.775	2,619
30 Dec 2008	99.800	99.800	99.795	99.795	2,246
29 Dec 2008	99.750	99.785	99.750	99.780	2,236
26 Dec 2008	99.750	99.750	99.750	99.750	492
24 Dec 2008	99.755	99.755	99.750	99.750	492
23 Dec 2008	99.760	99.760	99.750	99.750	3,202

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: