FFG1030-Day Fed Funds (P) {Feb 10}03/01/10 17:23
LAST:

 99.87
CHANGE:
 0.00
OPEN:
99.87
HIGH:
99.87
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
99.87
LOW:
99.87
BID:
0.00
OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/01/1099.8799.8799.8799.8700
02/26/1099.8799.8799.8799.871,02387,242
02/25/1099.8799.8799.8799.871,02387,242
02/24/1099.8799.8799.8799.873,00687,345
02/23/1099.8799.8799.8799.875,61586,971
02/22/1099.8799.8799.8799.8778486,223
02/19/1099.8799.8799.8799.872,70886,496
02/18/1099.8799.8799.8799.875,74186,870
02/17/1099.8799.8799.8799.874,32983,859
02/16/1099.8799.8799.8799.8713,18683,717
02/15/1099.8799.8799.8799.8700
02/12/1099.8799.8799.8799.8782483,575
02/11/1099.8799.8799.8799.873,44684,133
02/10/1099.8799.8799.8799.8712,87183,269
02/09/1099.8799.8799.8799.872,92485,999
02/08/1099.8799.8799.8799.875,60787,677
02/05/1099.8799.8799.8799.877,47588,309
02/04/1099.8799.8799.8799.877,07389,212
02/03/1099.8799.8799.8799.875,41590,442
02/02/1099.8799.8799.8799.875,32189,713
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist