Stock Quote and Chart for 30-Day Fed Funds {Feb 10} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FFG10

30-Day Fed Funds {Feb 10} [CBOT]

07 Jan 2009 00:00

LAST: 99.230	CHANGE: 0.060	OPEN: 99.170	HIGH: 99.230	ASK:	VOLUME: 18
LAST: 99.230	CHANGE(%): 0.06%	PREV: 99.170	LOW: 99.170	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Jan 2009	99.170	99.230	99.170	99.230	18
06 Jan 2009	99.110	99.170	99.110	99.170	18
05 Jan 2009	99.070	99.110	99.070	99.110	5
02 Jan 2009	99.185	99.185	99.070	99.070	0
31 Dec 2008	99.195	99.195	99.185	99.185	2
30 Dec 2008	99.200	99.200	99.195	99.195	0
29 Dec 2008	99.085	99.200	99.085	99.200	25
26 Dec 2008	99.075	99.085	99.075	99.085	0
24 Dec 2008	99.085	99.085	99.075	99.075	0
23 Dec 2008	99.060	99.085	99.060	99.085	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: