Historical Prices for CBOT, FFG10 - 30-Day Fed Funds (P) {Feb 10}

FFG10

30-Day Fed Funds (P) {Feb 10}

03/01/10 17:23

LAST: 99.87	CHANGE: 0.00	OPEN: 99.87	HIGH: 99.87	ASK: 0.00	VOLUME: 0
LAST: 99.87	CHANGE(%): 0.00	PREV: 99.87	LOW: 99.87	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
03/01/10	99.87	99.87	99.87	99.87	0	0
02/26/10	99.87	99.87	99.87	99.87	1,023	87,242
02/25/10	99.87	99.87	99.87	99.87	1,023	87,242
02/24/10	99.87	99.87	99.87	99.87	3,006	87,345
02/23/10	99.87	99.87	99.87	99.87	5,615	86,971
02/22/10	99.87	99.87	99.87	99.87	784	86,223
02/19/10	99.87	99.87	99.87	99.87	2,708	86,496
02/18/10	99.87	99.87	99.87	99.87	5,741	86,870
02/17/10	99.87	99.87	99.87	99.87	4,329	83,859
02/16/10	99.87	99.87	99.87	99.87	13,186	83,717
02/15/10	99.87	99.87	99.87	99.87	0	0
02/12/10	99.87	99.87	99.87	99.87	824	83,575
02/11/10	99.87	99.87	99.87	99.87	3,446	84,133
02/10/10	99.87	99.87	99.87	99.87	12,871	83,269
02/09/10	99.87	99.87	99.87	99.87	2,924	85,999
02/08/10	99.87	99.87	99.87	99.87	5,607	87,677
02/05/10	99.87	99.87	99.87	99.87	7,475	88,309
02/04/10	99.87	99.87	99.87	99.87	7,073	89,212
02/03/10	99.87	99.87	99.87	99.87	5,415	90,442
02/02/10	99.87	99.87	99.87	99.87	5,321	89,713

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist