| FFG10 |
30-Day Fed Funds {Feb 10} [CBOT] |
07 Jan 2009 00:00 |
LAST:
99.230 |
CHANGE:
0.060 |
OPEN:
99.170
|
HIGH:
99.230
|
ASK:
|
VOLUME:
18
|
CHANGE(%):
0.06%
|
PREV:
99.170
|
LOW:
99.170
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 07 Jan 2009 | 99.170 | 99.230 | 99.170 | 99.230 | 18 | | 06 Jan 2009 | 99.110 | 99.170 | 99.110 | 99.170 | 18 | | 05 Jan 2009 | 99.070 | 99.110 | 99.070 | 99.110 | 5 | | 02 Jan 2009 | 99.185 | 99.185 | 99.070 | 99.070 | 0 | | 31 Dec 2008 | 99.195 | 99.195 | 99.185 | 99.185 | 2 | | 30 Dec 2008 | 99.200 | 99.200 | 99.195 | 99.195 | 0 | | 29 Dec 2008 | 99.085 | 99.200 | 99.085 | 99.200 | 25 | | 26 Dec 2008 | 99.075 | 99.085 | 99.075 | 99.085 | 0 | | 24 Dec 2008 | 99.085 | 99.085 | 99.075 | 99.075 | 0 | | 23 Dec 2008 | 99.060 | 99.085 | 99.060 | 99.085 | 0 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CBOT exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2009 EODData. All rights reserved. |
Privacy Policy |