Stock Quote and Chart for 30-Day Fed Funds {Feb 09} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FFG09

30-Day Fed Funds {Feb 09} [CBOT]

07 Jan 2009 00:00

LAST: 99.820	CHANGE: 0.005	OPEN: 99.820	HIGH: 99.820	ASK:	VOLUME: 5,164
LAST: 99.820	CHANGE(%): 0.00%	PREV: 99.815	LOW: 99.820	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Jan 2009	99.820	99.820	99.820	99.820	5,164
06 Jan 2009	99.795	99.815	99.795	99.815	5,164
05 Jan 2009	99.815	99.815	99.795	99.795	8,997
02 Jan 2009	99.820	99.820	99.815	99.815	2,249
31 Dec 2008	99.825	99.825	99.790	99.790	5,111
30 Dec 2008	99.815	99.825	99.815	99.825	2,706
29 Dec 2008	99.790	99.815	99.790	99.815	2,172
26 Dec 2008	99.785	99.790	99.785	99.790	249
24 Dec 2008	99.785	99.785	99.785	99.785	249
23 Dec 2008	99.790	99.790	99.785	99.785	2,695

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: