Historical Prices for CBOT, FFF10 - 30-Day Fed Funds (P) {Jan 10}

FFF10

30-Day Fed Funds (P) {Jan 10}

02/01/10 17:16

LAST: 99.89	CHANGE: 0.00	OPEN: 99.89	HIGH: 99.89	ASK: 0.00	VOLUME: 0
LAST: 99.89	CHANGE(%): 0.00	PREV: 99.89	LOW: 99.89	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
02/01/10	99.89	99.89	99.89	99.89	0	0
01/29/10	99.89	99.89	99.89	99.89	586	67,960
01/28/10	99.89	99.89	99.89	99.89	586	67,960
01/27/10	99.89	99.89	99.89	99.89	8,098	67,819
01/26/10	99.89	99.89	99.89	99.89	4,783	69,151
01/25/10	99.89	99.89	99.89	99.89	5,600	68,865
01/22/10	99.89	99.89	99.89	99.89	9,641	68,929
01/21/10	99.89	99.89	99.89	99.89	3,941	71,404
01/20/10	99.89	99.89	99.89	99.89	2,430	73,487
01/19/10	99.89	99.89	99.89	99.89	4,636	74,587
01/18/10	99.89	99.89	99.89	99.89	0	0
01/15/10	99.89	99.89	99.89	99.89	10,452	73,228
01/14/10	99.89	99.89	99.89	99.89	3,509	73,587
01/13/10	99.89	99.89	99.89	99.89	1,443	72,992
01/12/10	99.89	99.89	99.89	99.89	2,858	72,905
01/11/10	99.89	99.89	99.89	99.89	1,853	72,333
01/08/10	99.88	99.89	99.88	99.89	8,368	72,506
01/07/10	99.88	99.88	99.88	99.88	3,087	68,690
01/06/10	99.88	99.88	99.88	99.88	2,343	69,932
01/05/10	99.88	99.88	99.88	99.88	3,661	70,038

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist