Stock Quote and Chart for 30-Day Fed Funds {Jan 09} [CBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FFF09

30-Day Fed Funds {Jan 09} [CBOT]

07 Jan 2009 00:00

LAST: 99.860	CHANGE: 0.008	OPEN: 99.853	HIGH: 99.860	ASK:	VOLUME: 2,816
LAST: 99.860	CHANGE(%): 0.00%	PREV: 99.853	LOW: 99.853	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Jan 2009	99.853	99.860	99.853	99.860	2,816
06 Jan 2009	99.838	99.853	99.838	99.853	2,816
05 Jan 2009	99.830	99.838	99.830	99.838	4,676
02 Jan 2009	99.835	99.840	99.830	99.830	1,870
31 Dec 2008	99.845	99.845	99.810	99.810	1,997
30 Dec 2008	99.835	99.845	99.835	99.845	2,350
29 Dec 2008	99.810	99.835	99.810	99.835	2,180
26 Dec 2008	99.800	99.810	99.800	99.810	892
24 Dec 2008	99.800	99.800	99.800	99.800	892
23 Dec 2008	99.795	99.800	99.795	99.800	3,165

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2009 EODData. All rights reserved.