Stock Quote and Chart for 30-Day Fed Funds [CBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FF

30-Day Fed Funds [CBOT]

06 Jan 2009 00:00

LAST: 0.0900	CHANGE: -0.0200	OPEN: 0.0900	HIGH: 0.0900	ASK:	VOLUME: 31,928
LAST: 0.0900	CHANGE(%): -18.18%	PREV: 0.1100	LOW: 0.0900	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Jan 2009	0.0900	0.0900	0.0900	0.0900	31,928
05 Jan 2009	0.1100	0.1100	0.1100	0.1100	54,633
02 Jan 2009	0.0800	0.0800	0.0800	0.0800	16,180
31 Dec 2008	0.1400	0.1400	0.1400	0.1400	21,764
30 Dec 2008	0.0900	0.0900	0.0900	0.0900	18,651
29 Dec 2008	0.1000	0.1000	0.1000	0.1000	24,048
26 Dec 2008	0.0900	0.0900	0.0900	0.0900	3,401
24 Dec 2008	0.1100	0.1100	0.1100	0.1100	4,247
23 Dec 2008	0.1100	0.1100	0.1100	0.1100	18,453
22 Dec 2008	0.1100	0.1100	0.1100	0.1100	22,021

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2009 EODData. All rights reserved.