Stock Quote and Chart for 30-Day Fed Funds Continuation [CBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FF.C

30-Day Fed Funds Continuation [CBOT]

07 Jan 2009 00:00

LAST: 99.820	CHANGE: 0.065	OPEN: 99.820	HIGH: 99.820	ASK:	VOLUME: 5,164
LAST: 99.820	CHANGE(%): 0.06%	PREV: 99.755	LOW: 99.820	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Jan 2009	99.820	99.820	99.820	99.820	5,164
06 Jan 2009	99.745	99.755	99.745	99.755	17,493
05 Jan 2009	99.750	99.750	99.745	99.745	2,896
02 Jan 2009	99.820	99.820	99.815	99.815	5,111
31 Dec 2008	99.845	99.845	99.845	99.845	3,148
30 Dec 2008	99.760	99.770	99.760	99.770	5,119
29 Dec 2008	99.790	99.815	99.790	99.815	813
26 Dec 2008	99.800	99.810	99.800	99.810	892
24 Dec 2008	99.700	99.705	99.700	99.705	3,530
23 Dec 2008	99.735	99.735	99.735	99.735	4,023

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2009 EODData. All rights reserved.