FEU10Southern Iowa CBS {Sep 10}03/18/2010
LAST:

 0.4100		CHANGE:
 0.02		OPEN:
0.3875		HIGH:
0.3875		ASK:
0.0000		VOLUME:
0
CHANGE(%):
5.81		PREV:
0.3875		LOW:
0.4100		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/100.38750.38750.41000.410000
03/17/100.40000.38750.40000.387500
03/16/100.39750.39750.40000.400000
03/15/100.39500.39500.39750.397500
03/12/100.40750.39500.40750.395000
03/11/100.40750.40750.40750.407500
03/10/100.42500.40750.42500.407500
03/09/100.40250.40250.42500.425000
03/08/100.40750.40250.40750.402500
03/05/100.41750.40750.41750.407500
03/04/100.41000.41000.41750.417500
03/03/100.42000.41000.42000.410000
03/02/100.41250.41250.42000.420000
03/01/100.38250.38250.41250.412500
02/26/100.39750.38250.39750.382500
02/25/100.42250.39750.42250.397500
02/24/100.39750.39750.42250.422500
02/23/100.42750.39750.42750.397500
02/22/100.42000.42000.42750.427500
02/19/100.43250.42000.43250.420000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist