FEQ10Southern Iowa CBS {Aug 10}03/19/2010
LAST:

 0.3975		CHANGE:
 0.03		OPEN:
0.4225		HIGH:
0.3975		ASK:
0.0000		VOLUME:
0
CHANGE(%):
5.92		PREV:
0.4225		LOW:
0.4225		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.42250.39750.42250.397500
03/18/100.40000.40000.42250.422500
03/17/100.41250.40000.41250.400000
03/16/100.41000.41000.41250.412500
03/15/100.40750.40750.41000.410000
03/12/100.42000.40750.42000.407500
03/11/100.42000.42000.42000.420000
03/10/100.43750.42000.43750.420000
03/09/100.41500.41500.43750.437500
03/08/100.42000.41500.42000.415000
03/05/100.42750.42000.42750.420000
03/04/100.42250.42250.42750.427500
03/03/100.43250.42250.43250.422500
03/02/100.42250.42250.43250.432500
03/01/100.39500.39500.42250.422500
02/26/100.41000.39500.41000.395000
02/25/100.43500.41000.43500.410000
02/24/100.41000.41000.43500.435000
02/23/100.44000.41000.44000.410000
02/22/100.43250.43250.44000.440000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist