FEN10Southern Iowa CBS {Jul 10}03/19/2010
LAST:

 0.3100		CHANGE:
 0.02		OPEN:
0.3300		HIGH:
0.3100		ASK:
0.0000		VOLUME:
0
CHANGE(%):
6.06		PREV:
0.3300		LOW:
0.3300		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.33000.31000.33000.310000
03/18/100.30500.30500.33000.330000
03/17/100.31750.30500.31750.305000
03/16/100.31750.31750.31750.317500
03/15/100.31500.31500.31750.317500
03/12/100.32750.31500.32750.315000
03/11/100.32750.32750.32750.327500
03/10/100.34750.32750.34750.327500
03/09/100.32500.32500.34750.347500
03/08/100.33000.32500.33000.325000
03/05/100.34250.33000.34250.330000
03/04/100.33500.33500.34250.342500
03/03/100.34750.33500.34750.335000
03/02/100.34000.34000.34750.347500
03/01/100.32750.32750.34000.340000
02/26/100.33750.32750.33750.327500
02/25/100.36250.33750.36250.337500
02/24/100.33500.33500.36250.362500
02/23/100.36250.33500.36250.335000
02/22/100.35000.35000.36250.362500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist