FEH10Southern Iowa CBS {Mar 10}02/25/2010
LAST:

 0.1975		CHANGE:
 0.02		OPEN:
0.2125		HIGH:
0.1975		ASK:
0.0000		VOLUME:
0
CHANGE(%):
7.06		PREV:
0.2125		LOW:
0.2125		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
02/25/100.21250.19750.21250.197500
02/24/100.20000.20000.21250.212500
02/23/100.25000.20000.25000.200000
02/22/100.24500.24500.25000.250000
02/19/100.25500.24500.25500.245000
02/18/100.22500.22500.25500.255000
02/17/100.27000.22500.27000.225000
02/16/100.26000.26000.27000.270000
02/15/100.26000.26000.26000.260000
02/12/100.27000.26000.27000.260000
02/11/100.29750.27000.29750.270000
02/10/100.28750.28750.29750.297500
02/09/100.31250.28750.31250.287500
02/08/100.30500.30500.31250.312500
02/05/100.32000.30500.32000.305000
02/04/100.29500.29500.32000.320000
02/03/100.31500.29500.31500.295000
02/02/100.34000.31500.34000.315000
02/01/100.34000.34000.34000.340000
01/29/100.34000.34000.34000.340000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist