FEG10Southern Iowa CBS {Feb 10}01/28/2010
LAST:

 0.3200		CHANGE:
 0.00		OPEN:
0.3200		HIGH:
0.3200		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3200		LOW:
0.3200		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
01/28/100.32000.32000.32000.320000
01/27/100.32000.32000.32000.320000
01/26/100.35500.32000.35500.320000
01/25/100.36000.35500.36000.355000
01/22/100.33500.33500.36000.360000
01/21/100.34000.33500.34000.335000
01/20/100.38000.34000.38000.340000
01/19/100.34750.34750.38000.380000
01/18/100.34750.34750.34750.347500
01/15/100.39250.34750.39250.347500
01/14/100.37500.37500.39250.392500
01/13/100.37500.37500.37500.375000
01/12/100.38000.37500.38000.375000
01/11/100.37250.37250.38000.380000
01/08/100.39750.37250.39750.372500
01/07/100.40750.39750.40750.397500
01/06/100.41250.40750.41250.407500
01/05/100.38500.38500.41250.412500
01/04/100.38250.38250.38500.385000
01/01/100.38250.38250.38250.382500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist