Stock Quote and Chart for Ethanol Los Angeles {Dec 09} [CBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ENZ09

Ethanol Los Angeles {Dec 09} [CBOT]

29 Aug 2008 00:00

LAST: 0.1350	CHANGE: -0.0900	OPEN: 0.2250	HIGH: 0.2250	ASK:	VOLUME: 0
LAST: 0.1350	CHANGE(%): -40.00%	PREV: 0.2250	LOW: 0.1350	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	0.2250	0.2250	0.1350	0.1350	0
28 Aug 2008	0.1650	0.2250	0.1650	0.2250	0
27 Aug 2008	0.1200	0.1650	0.1200	0.1650	0
26 Aug 2008	0.1000	0.1200	0.1000	0.1200	0
25 Aug 2008	0.1200	0.1200	0.1000	0.1000	0
22 Aug 2008	0.0250	0.1200	0.0250	0.1200	0
21 Aug 2008	0.0450	0.0450	0.0250	0.0250	0
20 Aug 2008	0.0650	0.0650	0.0450	0.0450	0
19 Aug 2008	0.0850	0.0850	0.0650	0.0650	0
18 Aug 2008	0.2450	0.2450	0.0850	0.0850	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.